시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,150	220	+ 1.23%	223,769	4,054
11:49	18,130	200	+ 1.12%	223,557	4,050
11:48	18,140	210	+ 1.17%	223,427	4,047
11:47	18,140	210	+ 1.17%	223,417	4,047
11:46	18,140	210	+ 1.17%	223,412	4,047
11:45	18,150	220	+ 1.23%	223,336	4,046
11:44	18,140	210	+ 1.17%	223,102	4,042
11:43	18,130	200	+ 1.12%	222,873	4,037
11:42	18,080	150	+ 0.84%	222,517	4,031
11:41	18,080	150	+ 0.84%	222,489	4,030