시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,240	310	+ 1.73%	229,052	4,150
11:59	18,220	290	+ 1.62%	228,928	4,148
11:58	18,230	300	+ 1.67%	228,009	4,131
11:57	18,250	320	+ 1.79%	227,286	4,118
11:56	18,220	290	+ 1.62%	226,790	4,109
11:55	18,200	270	+ 1.51%	225,738	4,089
11:54	18,190	260	+ 1.45%	225,517	4,085
11:53	18,210	280	+ 1.56%	225,362	4,083
11:52	18,190	260	+ 1.45%	224,698	4,071
11:51	18,180	250	+ 1.39%	224,378	4,065