시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,250	320	+ 1.79%	232,346	4,210
12:09	18,270	340	+ 1.90%	232,337	4,210
12:08	18,220	290	+ 1.62%	230,877	4,183
12:07	18,220	290	+ 1.62%	230,703	4,180
12:06	18,220	290	+ 1.62%	230,316	4,173
12:05	18,230	300	+ 1.67%	230,260	4,172
12:04	18,250	320	+ 1.79%	229,297	4,154
12:03	18,240	310	+ 1.73%	229,238	4,153
12:02	18,230	300	+ 1.67%	229,170	4,152
12:01	18,240	310	+ 1.73%	229,071	4,150