시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,300	370	+ 2.06%	241,380	4,375
12:19	18,310	380	+ 2.12%	241,294	4,373
12:18	18,200	270	+ 1.51%	234,970	4,258
12:17	18,210	280	+ 1.56%	234,836	4,255
12:16	18,220	290	+ 1.62%	234,781	4,254
12:15	18,220	290	+ 1.62%	234,321	4,246
12:14	18,210	280	+ 1.56%	234,106	4,242
12:13	18,220	290	+ 1.62%	232,598	4,215
12:12	18,230	300	+ 1.67%	232,520	4,213
12:11	18,250	320	+ 1.79%	232,453	4,212