시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,380	450	+ 2.51%	249,234	4,519
12:29	18,380	450	+ 2.51%	249,228	4,519
12:28	18,370	440	+ 2.45%	248,097	4,498
12:27	18,350	420	+ 2.34%	247,638	4,490
12:26	18,280	350	+ 1.95%	246,588	4,470
12:25	18,320	390	+ 2.18%	246,586	4,470
12:24	18,340	410	+ 2.29%	246,446	4,468
12:23	18,280	350	+ 1.95%	242,110	4,388
12:22	18,300	370	+ 2.06%	241,985	4,386
12:21	18,230	300	+ 1.67%	241,647	4,380