시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,350	420	+ 2.34%	254,180	4,610
12:39	18,350	420	+ 2.34%	254,074	4,608
12:38	18,330	400	+ 2.23%	253,617	4,599
12:37	18,350	420	+ 2.34%	253,165	4,591
12:36	18,350	420	+ 2.34%	252,218	4,574
12:35	18,350	420	+ 2.34%	251,963	4,569
12:34	18,350	420	+ 2.34%	251,882	4,567
12:33	18,360	430	+ 2.40%	251,716	4,564
12:32	18,380	450	+ 2.51%	251,612	4,562
12:31	18,350	420	+ 2.34%	249,490	4,524