시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,290	360	+ 2.01%	260,554	4,726
12:49	18,290	360	+ 2.01%	260,120	4,718
12:48	18,290	360	+ 2.01%	259,650	4,710
12:47	18,300	370	+ 2.06%	258,226	4,684
12:46	18,300	370	+ 2.06%	257,224	4,665
12:45	18,310	380	+ 2.12%	255,302	4,630
12:44	18,330	400	+ 2.23%	254,826	4,621
12:43	18,320	390	+ 2.18%	254,499	4,615
12:42	18,330	400	+ 2.23%	254,411	4,614
12:41	18,340	410	+ 2.29%	254,228	4,610