시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,220	290	+ 1.62%	267,010	4,844
12:59	18,210	280	+ 1.56%	266,943	4,843
12:58	18,210	280	+ 1.56%	266,928	4,843
12:57	18,230	300	+ 1.67%	266,730	4,839
12:56	18,230	300	+ 1.67%	266,727	4,839
12:55	18,230	300	+ 1.67%	266,324	4,832
12:54	18,240	310	+ 1.73%	265,891	4,824
12:53	18,240	310	+ 1.73%	265,581	4,818
12:52	18,250	320	+ 1.79%	264,505	4,798
12:51	18,290	360	+ 2.01%	261,052	4,735