시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,110	180	+ 1.00%	271,781	4,931
13:09	18,110	180	+ 1.00%	271,775	4,931
13:08	18,110	180	+ 1.00%	271,575	4,927
13:07	18,110	180	+ 1.00%	271,357	4,923
13:06	18,150	220	+ 1.23%	270,743	4,912
13:05	18,110	180	+ 1.00%	270,550	4,909
13:04	18,150	220	+ 1.23%	270,184	4,902
13:03	18,150	220	+ 1.23%	269,812	4,895
13:02	18,230	300	+ 1.67%	267,100	4,846
13:01	18,220	290	+ 1.62%	267,041	4,845