시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,090	160	+ 0.89%	274,740	4,984
13:19	18,140	210	+ 1.17%	273,994	4,971
13:18	18,140	210	+ 1.17%	273,791	4,967
13:17	18,140	210	+ 1.17%	273,723	4,966
13:16	18,140	210	+ 1.17%	273,562	4,963
13:15	18,140	210	+ 1.17%	273,257	4,958
13:14	18,110	180	+ 1.00%	273,120	4,955
13:13	18,130	200	+ 1.12%	273,010	4,953
13:12	18,110	180	+ 1.00%	272,982	4,953
13:11	18,100	170	+ 0.95%	272,754	4,948