시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,050	120	+ 0.67%	286,161	5,191
13:29	18,080	150	+ 0.84%	282,049	5,116
13:28	18,090	160	+ 0.89%	280,872	5,095
13:27	18,090	160	+ 0.89%	280,710	5,092
13:26	18,110	180	+ 1.00%	280,458	5,088
13:25	18,090	160	+ 0.89%	280,274	5,084
13:24	18,050	120	+ 0.67%	279,934	5,078
13:23	18,040	110	+ 0.61%	279,811	5,076
13:22	18,080	150	+ 0.84%	279,078	5,063
13:21	18,080	150	+ 0.84%	275,439	4,997