시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,050	120	+ 0.67%	290,800	5,274
13:39	18,040	110	+ 0.61%	290,586	5,270
13:38	18,040	110	+ 0.61%	290,576	5,270
13:37	18,040	110	+ 0.61%	290,570	5,270
13:36	18,040	110	+ 0.61%	290,383	5,267
13:35	18,030	100	+ 0.56%	290,340	5,266
13:34	18,030	100	+ 0.56%	290,278	5,265
13:33	18,000	70	+ 0.39%	289,608	5,253
13:32	18,020	90	+ 0.50%	287,341	5,212
13:31	18,040	110	+ 0.61%	286,275	5,193