시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,020	90	+ 0.50%	297,779	5,400
13:49	18,060	130	+ 0.73%	295,816	5,365
13:48	18,060	130	+ 0.73%	293,705	5,327
13:47	18,060	130	+ 0.73%	293,089	5,316
13:46	18,080	150	+ 0.84%	292,809	5,311
13:45	18,080	150	+ 0.84%	292,638	5,307
13:44	18,140	210	+ 1.17%	291,663	5,290
13:43	18,090	160	+ 0.89%	291,619	5,289
13:42	18,090	160	+ 0.89%	291,346	5,284
13:41	18,090	160	+ 0.89%	291,075	5,279