시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,830	100	- 0.56%	349,744	6,334
15:19	17,970	40	+ 0.22%	345,987	6,267
15:18	17,850	80	- 0.45%	345,011	6,249
15:17	17,860	70	- 0.39%	343,880	6,229
15:16	17,840	90	- 0.50%	343,585	6,224
15:15	17,840	90	- 0.50%	343,198	6,217
15:14	17,850	80	- 0.45%	343,036	6,214
15:13	17,870	60	- 0.34%	341,509	6,187
15:12	17,870	60	- 0.34%	341,019	6,178
15:11	17,880	50	- 0.28%	339,914	6,158