| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 7,650 | 50 | + 0.66% | 1,614,873 | 12,405 |
| 13:59 | 7,600 | 0 | 0.00% | 1,611,450 | 12,379 |
| 13:58 | 7,600 | 0 | 0.00% | 1,609,076 | 12,361 |
| 13:57 | 7,590 | 10 | - 0.13% | 1,606,100 | 12,338 |
| 13:56 | 7,570 | 30 | - 0.40% | 1,604,810 | 12,328 |
| 13:55 | 7,540 | 60 | - 0.79% | 1,603,619 | 12,319 |
| 13:54 | 7,540 | 60 | - 0.79% | 1,602,583 | 12,312 |
| 13:53 | 7,550 | 50 | - 0.66% | 1,601,798 | 12,306 |
| 13:52 | 7,560 | 40 | - 0.53% | 1,601,758 | 12,305 |
| 13:51 | 7,560 | 40 | - 0.53% | 1,601,126 | 12,301 |