| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,740 | 140 | + 1.84% | 1,715,363 | 13,180 |
| 14:09 | 7,730 | 130 | + 1.71% | 1,712,895 | 13,161 |
| 14:08 | 7,660 | 60 | + 0.79% | 1,700,022 | 13,062 |
| 14:07 | 7,660 | 60 | + 0.79% | 1,699,304 | 13,056 |
| 14:06 | 7,670 | 70 | + 0.92% | 1,698,147 | 13,048 |
| 14:05 | 7,670 | 70 | + 0.92% | 1,694,057 | 13,016 |
| 14:04 | 7,690 | 90 | + 1.18% | 1,691,068 | 12,993 |
| 14:03 | 7,690 | 90 | + 1.18% | 1,686,662 | 12,959 |
| 14:02 | 7,720 | 120 | + 1.58% | 1,679,942 | 12,908 |
| 14:01 | 7,710 | 110 | + 1.45% | 1,645,183 | 12,638 |