시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,730	130	+ 1.71%	1,768,624	13,592
14:19	7,710	110	+ 1.45%	1,765,017	13,564
14:18	7,710	110	+ 1.45%	1,763,210	13,550
14:17	7,730	130	+ 1.71%	1,761,627	13,538
14:16	7,690	90	+ 1.18%	1,756,434	13,498
14:15	7,700	100	+ 1.32%	1,749,915	13,448
14:14	7,680	80	+ 1.05%	1,748,152	13,434
14:13	7,690	90	+ 1.18%	1,745,702	13,415
14:12	7,730	130	+ 1.71%	1,741,809	13,385
14:11	7,760	160	+ 2.11%	1,735,598	13,337