시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,730	130	+ 1.71%	1,810,995	13,918
14:29	7,730	130	+ 1.71%	1,810,139	13,912
14:28	7,730	130	+ 1.71%	1,807,668	13,893
14:27	7,730	130	+ 1.71%	1,804,693	13,870
14:26	7,700	100	+ 1.32%	1,788,509	13,745
14:25	7,690	90	+ 1.18%	1,782,329	13,697
14:24	7,710	110	+ 1.45%	1,780,852	13,686
14:23	7,660	60	+ 0.79%	1,778,668	13,669
14:22	7,680	80	+ 1.05%	1,776,869	13,655
14:21	7,700	100	+ 1.32%	1,771,822	13,616