시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,750	150	+ 1.97%	1,864,205	14,331
14:39	7,720	120	+ 1.58%	1,864,195	14,331
14:38	7,750	150	+ 1.97%	1,859,834	14,297
14:37	7,770	170	+ 2.24%	1,857,231	14,277
14:36	7,790	190	+ 2.50%	1,841,790	14,157
14:35	7,750	150	+ 1.97%	1,830,318	14,068
14:34	7,710	110	+ 1.45%	1,820,125	13,989
14:33	7,710	110	+ 1.45%	1,819,824	13,987
14:32	7,720	120	+ 1.58%	1,817,726	13,970
14:31	7,720	120	+ 1.58%	1,813,444	13,937