| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,660 | 60 | + 0.79% | 1,886,716 | 14,504 |
| 14:49 | 7,670 | 70 | + 0.92% | 1,884,982 | 14,491 |
| 14:48 | 7,680 | 80 | + 1.05% | 1,882,704 | 14,473 |
| 14:47 | 7,700 | 100 | + 1.32% | 1,879,657 | 14,450 |
| 14:46 | 7,720 | 120 | + 1.58% | 1,878,451 | 14,441 |
| 14:45 | 7,710 | 110 | + 1.45% | 1,876,769 | 14,428 |
| 14:44 | 7,700 | 100 | + 1.32% | 1,873,849 | 14,405 |
| 14:43 | 7,690 | 90 | + 1.18% | 1,873,727 | 14,404 |
| 14:42 | 7,690 | 90 | + 1.18% | 1,871,729 | 14,389 |
| 14:41 | 7,720 | 120 | + 1.58% | 1,865,570 | 14,342 |