시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,790	190	+ 2.50%	575,626	4,498
09:08	7,730	130	+ 1.71%	566,129	4,424
09:07	7,800	200	+ 2.63%	530,323	4,146
09:06	7,900	300	+ 3.95%	486,262	3,801
09:05	7,850	250	+ 3.29%	436,783	3,412
09:04	7,780	180	+ 2.37%	378,562	2,957
09:03	7,670	70	+ 0.92%	365,016	2,853
09:02	7,740	140	+ 1.84%	333,842	2,613
09:01	7,780	180	+ 2.37%	284,573	2,231
09:00	7,850	250	+ 3.29%	193,737	1,526