| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 7,740 | 140 | + 1.84% | 694,158 | 5,418 |
| 09:18 | 7,730 | 130 | + 1.71% | 692,165 | 5,403 |
| 09:17 | 7,720 | 120 | + 1.58% | 686,933 | 5,362 |
| 09:16 | 7,710 | 110 | + 1.45% | 665,350 | 5,196 |
| 09:15 | 7,710 | 110 | + 1.45% | 651,836 | 5,092 |
| 09:14 | 7,730 | 130 | + 1.71% | 642,708 | 5,022 |
| 09:13 | 7,780 | 180 | + 2.37% | 630,134 | 4,924 |
| 09:12 | 7,790 | 190 | + 2.50% | 623,263 | 4,871 |
| 09:11 | 7,820 | 220 | + 2.90% | 613,771 | 4,796 |
| 09:10 | 7,810 | 210 | + 2.76% | 591,970 | 4,626 |