시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,610	10	+ 0.13%	884,091	6,866
09:48	7,620	20	+ 0.26%	881,172	6,843
09:47	7,590	10	- 0.13%	879,431	6,830
09:46	7,580	20	- 0.26%	879,198	6,828
09:45	7,610	10	+ 0.13%	876,959	6,811
09:44	7,610	10	+ 0.13%	875,354	6,799
09:43	7,640	40	+ 0.53%	868,700	6,748
09:42	7,620	20	+ 0.26%	866,267	6,730
09:41	7,600	0	0.00%	861,338	6,692
09:40	7,550	50	- 0.66%	856,597	6,656