| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 7,600 | 0 | 0.00% | 918,275 | 7,125 |
| 09:58 | 7,580 | 20 | - 0.26% | 918,008 | 7,122 |
| 09:57 | 7,550 | 50 | - 0.66% | 917,257 | 7,117 |
| 09:56 | 7,570 | 30 | - 0.40% | 916,135 | 7,108 |
| 09:55 | 7,550 | 50 | - 0.66% | 913,177 | 7,086 |
| 09:54 | 7,570 | 30 | - 0.40% | 904,649 | 7,022 |
| 09:53 | 7,570 | 30 | - 0.40% | 901,648 | 6,999 |
| 09:52 | 7,560 | 40 | - 0.53% | 899,853 | 6,985 |
| 09:51 | 7,580 | 20 | - 0.26% | 897,845 | 6,970 |
| 09:50 | 7,610 | 10 | + 0.13% | 887,211 | 6,889 |