시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,570	30	- 0.40%	968,644	7,504
10:08	7,520	80	- 1.05%	964,103	7,470
10:07	7,550	50	- 0.66%	951,772	7,377
10:06	7,530	70	- 0.92%	950,992	7,371
10:05	7,530	70	- 0.92%	950,250	7,366
10:04	7,550	50	- 0.66%	944,126	7,320
10:03	7,540	60	- 0.79%	939,030	7,281
10:02	7,570	30	- 0.40%	936,952	7,266
10:01	7,540	60	- 0.79%	935,784	7,257
10:00	7,580	20	- 0.26%	920,840	7,144