시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,560	40	- 0.53%	980,840	7,597
10:18	7,550	50	- 0.66%	980,515	7,594
10:17	7,560	40	- 0.53%	978,792	7,581
10:16	7,570	30	- 0.40%	977,119	7,568
10:15	7,560	40	- 0.53%	975,669	7,557
10:14	7,550	50	- 0.66%	975,013	7,552
10:13	7,560	40	- 0.53%	972,781	7,536
10:12	7,560	40	- 0.53%	971,365	7,525
10:11	7,560	40	- 0.53%	969,689	7,512
10:10	7,550	50	- 0.66%	969,221	7,509