시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,450	150	- 1.97%	1,040,563	8,043
10:28	7,480	120	- 1.58%	1,013,853	7,844
10:27	7,490	110	- 1.45%	1,012,561	7,835
10:26	7,490	110	- 1.45%	1,011,718	7,828
10:25	7,490	110	- 1.45%	1,008,348	7,803
10:24	7,500	100	- 1.32%	999,815	7,739
10:23	7,510	90	- 1.18%	988,473	7,654
10:22	7,550	50	- 0.66%	982,830	7,612
10:21	7,560	40	- 0.53%	982,028	7,605
10:20	7,560	40	- 0.53%	980,876	7,597