| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,760 | 160 | + 2.11% | 1,910,428 | 14,687 |
| 14:59 | 7,760 | 160 | + 2.11% | 1,907,910 | 14,668 |
| 14:58 | 7,750 | 150 | + 1.97% | 1,902,411 | 14,625 |
| 14:57 | 7,730 | 130 | + 1.71% | 1,897,378 | 14,586 |
| 14:56 | 7,700 | 100 | + 1.32% | 1,895,682 | 14,573 |
| 14:55 | 7,650 | 50 | + 0.66% | 1,893,322 | 14,555 |
| 14:54 | 7,660 | 60 | + 0.79% | 1,891,014 | 14,537 |
| 14:53 | 7,670 | 70 | + 0.92% | 1,889,585 | 14,526 |
| 14:52 | 7,660 | 60 | + 0.79% | 1,888,285 | 14,516 |
| 14:51 | 7,670 | 70 | + 0.92% | 1,887,283 | 14,509 |