시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,580	20	- 0.26%	1,097,314	8,471
10:38	7,590	10	- 0.13%	1,095,647	8,459
10:37	7,600	0	0.00%	1,090,404	8,419
10:36	7,570	30	- 0.40%	1,073,281	8,289
10:35	7,580	20	- 0.26%	1,072,100	8,280
10:34	7,580	20	- 0.26%	1,068,850	8,255
10:33	7,520	80	- 1.05%	1,059,637	8,186
10:32	7,450	150	- 1.97%	1,056,793	8,164
10:31	7,470	130	- 1.71%	1,047,506	8,095
10:30	7,450	150	- 1.97%	1,043,317	8,064