시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,540	60	- 0.79%	1,260,213	9,702
11:18	7,540	60	- 0.79%	1,259,089	9,694
11:17	7,530	70	- 0.92%	1,258,391	9,689
11:16	7,490	110	- 1.45%	1,255,905	9,670
11:15	7,490	110	- 1.45%	1,255,155	9,664
11:14	7,500	100	- 1.32%	1,254,118	9,657
11:13	7,500	100	- 1.32%	1,253,279	9,650
11:12	7,460	140	- 1.84%	1,247,091	9,604
11:11	7,490	110	- 1.45%	1,246,362	9,599
11:10	7,470	130	- 1.71%	1,243,114	9,574