시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,470	130	- 1.71%	1,268,983	9,768
11:28	7,480	120	- 1.58%	1,268,283	9,763
11:27	7,490	110	- 1.45%	1,266,739	9,751
11:26	7,500	100	- 1.32%	1,266,613	9,750
11:25	7,500	100	- 1.32%	1,265,241	9,740
11:24	7,490	110	- 1.45%	1,264,609	9,735
11:23	7,490	110	- 1.45%	1,264,545	9,735
11:22	7,500	100	- 1.32%	1,264,544	9,735
11:21	7,510	90	- 1.18%	1,262,101	9,716
11:20	7,540	60	- 0.79%	1,260,364	9,703