시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,480	120	- 1.58%	1,275,638	9,818
11:38	7,480	120	- 1.58%	1,274,891	9,812
11:37	7,490	110	- 1.45%	1,273,929	9,805
11:36	7,500	100	- 1.32%	1,273,726	9,803
11:35	7,480	120	- 1.58%	1,273,497	9,802
11:34	7,480	120	- 1.58%	1,272,107	9,791
11:33	7,490	110	- 1.45%	1,271,422	9,786
11:32	7,480	120	- 1.58%	1,270,343	9,778
11:31	7,480	120	- 1.58%	1,269,838	9,774
11:30	7,490	110	- 1.45%	1,269,822	9,774