시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,500	100	- 1.32%	1,284,488	9,884
11:48	7,520	80	- 1.05%	1,283,924	9,880
11:47	7,520	80	- 1.05%	1,283,899	9,880
11:46	7,500	100	- 1.32%	1,283,196	9,875
11:45	7,500	100	- 1.32%	1,281,410	9,861
11:44	7,520	80	- 1.05%	1,280,999	9,858
11:43	7,500	100	- 1.32%	1,279,798	9,849
11:42	7,510	90	- 1.18%	1,278,724	9,841
11:41	7,480	120	- 1.58%	1,276,271	9,823
11:40	7,480	120	- 1.58%	1,275,853	9,819