시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,540	60	- 0.79%	1,292,663	9,946
11:58	7,530	70	- 0.92%	1,291,927	9,940
11:57	7,530	70	- 0.92%	1,291,818	9,939
11:56	7,520	80	- 1.05%	1,289,235	9,920
11:55	7,480	120	- 1.58%	1,288,490	9,914
11:54	7,480	120	- 1.58%	1,288,197	9,912
11:53	7,500	100	- 1.32%	1,287,462	9,906
11:52	7,480	120	- 1.58%	1,287,296	9,905
11:51	7,510	90	- 1.18%	1,285,052	9,888
11:50	7,500	100	- 1.32%	1,285,051	9,888