시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,810	210	+ 2.76%	1,984,953	15,267
15:09	7,810	210	+ 2.76%	1,974,585	15,187
15:08	7,780	180	+ 2.37%	1,953,181	15,020
15:07	7,770	170	+ 2.24%	1,950,176	14,996
15:06	7,770	170	+ 2.24%	1,948,257	14,981
15:05	7,780	180	+ 2.37%	1,945,805	14,962
15:04	7,780	180	+ 2.37%	1,939,974	14,917
15:03	7,780	180	+ 2.37%	1,935,311	14,881
15:02	7,780	180	+ 2.37%	1,931,383	14,850
15:01	7,780	180	+ 2.37%	1,917,163	14,739