시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,530	70	- 0.92%	1,307,345	10,056
12:19	7,530	70	- 0.92%	1,305,757	10,044
12:18	7,520	80	- 1.05%	1,303,267	10,025
12:17	7,520	80	- 1.05%	1,298,905	9,993
12:15	7,520	80	- 1.05%	1,298,808	9,992
12:14	7,560	40	- 0.53%	1,298,542	9,990
12:13	7,500	100	- 1.32%	1,298,536	9,990
12:12	7,510	90	- 1.18%	1,297,306	9,981
12:11	7,510	90	- 1.18%	1,297,030	9,978
12:10	7,510	90	- 1.18%	1,296,465	9,974