시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,580	20	- 0.26%	1,322,998	10,174
12:29	7,580	20	- 0.26%	1,320,371	10,155
12:28	7,560	40	- 0.53%	1,316,215	10,123
12:27	7,560	40	- 0.53%	1,315,583	10,118
12:26	7,560	40	- 0.53%	1,315,177	10,115
12:25	7,570	30	- 0.40%	1,313,997	10,106
12:24	7,530	70	- 0.92%	1,309,585	10,073
12:23	7,530	70	- 0.92%	1,309,353	10,071
12:22	7,520	80	- 1.05%	1,309,009	10,069
12:21	7,520	80	- 1.05%	1,307,529	10,058