시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,540	60	- 0.79%	1,330,533	10,231
12:39	7,520	80	- 1.05%	1,330,090	10,228
12:38	7,520	80	- 1.05%	1,329,865	10,226
12:37	7,540	60	- 0.79%	1,329,047	10,220
12:36	7,540	60	- 0.79%	1,327,903	10,212
12:35	7,550	50	- 0.66%	1,327,678	10,210
12:34	7,550	50	- 0.66%	1,327,650	10,210
12:33	7,560	40	- 0.53%	1,326,009	10,197
12:32	7,570	30	- 0.40%	1,324,207	10,184
12:31	7,580	20	- 0.26%	1,323,970	10,182