시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,560	40	- 0.53%	1,338,103	10,288
12:49	7,550	50	- 0.66%	1,337,794	10,286
12:48	7,530	70	- 0.92%	1,337,593	10,285
12:47	7,540	60	- 0.79%	1,335,980	10,272
12:46	7,530	70	- 0.92%	1,334,807	10,264
12:45	7,530	70	- 0.92%	1,334,322	10,260
12:44	7,540	60	- 0.79%	1,333,402	10,253
12:43	7,530	70	- 0.92%	1,332,086	10,243
12:42	7,540	60	- 0.79%	1,331,797	10,241
12:41	7,530	70	- 0.92%	1,330,869	10,234