시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,560	40	- 0.53%	1,347,173	10,357
12:59	7,590	10	- 0.13%	1,345,361	10,343
12:58	7,570	30	- 0.40%	1,343,576	10,330
12:57	7,540	60	- 0.79%	1,343,128	10,326
12:56	7,550	50	- 0.66%	1,342,142	10,319
12:55	7,540	60	- 0.79%	1,341,886	10,317
12:54	7,540	60	- 0.79%	1,341,286	10,312
12:53	7,550	50	- 0.66%	1,341,184	10,312
12:52	7,560	40	- 0.53%	1,339,661	10,300
12:51	7,550	50	- 0.66%	1,339,356	10,298