시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,630	30	+ 0.40%	1,529,418	11,757
13:19	7,640	40	+ 0.53%	1,527,676	11,744
13:18	7,640	40	+ 0.53%	1,524,799	11,722
13:17	7,630	30	+ 0.40%	1,519,708	11,683
13:16	7,660	60	+ 0.79%	1,513,760	11,638
13:15	7,660	60	+ 0.79%	1,511,844	11,623
13:14	7,620	20	+ 0.26%	1,506,797	11,585
13:13	7,650	50	+ 0.66%	1,505,894	11,578
13:12	7,630	30	+ 0.40%	1,505,431	11,574
13:11	7,640	40	+ 0.53%	1,501,249	11,542