시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,550	50	- 0.66%	1,565,309	12,030
13:29	7,560	40	- 0.53%	1,560,416	11,993
13:28	7,570	30	- 0.40%	1,558,174	11,976
13:27	7,570	30	- 0.40%	1,556,867	11,966
13:26	7,570	30	- 0.40%	1,556,583	11,964
13:25	7,560	40	- 0.53%	1,555,430	11,955
13:24	7,560	40	- 0.53%	1,553,200	11,938
13:23	7,570	30	- 0.40%	1,552,608	11,934
13:22	7,580	20	- 0.26%	1,545,395	11,879
13:21	7,610	10	+ 0.13%	1,536,653	11,812