시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,550	50	- 0.66%	1,582,844	12,162
13:39	7,570	30	- 0.40%	1,579,799	12,139
13:38	7,570	30	- 0.40%	1,576,255	12,112
13:37	7,580	20	- 0.26%	1,576,197	12,112
13:36	7,580	20	- 0.26%	1,576,072	12,111
13:35	7,590	10	- 0.13%	1,574,416	12,098
13:34	7,580	20	- 0.26%	1,573,836	12,094
13:33	7,590	10	- 0.13%	1,573,120	12,089
13:32	7,570	30	- 0.40%	1,569,945	12,065
13:31	7,560	40	- 0.53%	1,567,698	12,048