| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 7,540 | 60 | - 0.79% | 1,600,017 | 12,292 |
| 13:49 | 7,550 | 50 | - 0.66% | 1,597,243 | 12,271 |
| 13:48 | 7,570 | 30 | - 0.40% | 1,595,495 | 12,258 |
| 13:47 | 7,580 | 20 | - 0.26% | 1,594,127 | 12,248 |
| 13:46 | 7,590 | 10 | - 0.13% | 1,590,111 | 12,217 |
| 13:45 | 7,580 | 20 | - 0.26% | 1,589,355 | 12,212 |
| 13:44 | 7,600 | 0 | 0.00% | 1,587,885 | 12,200 |
| 13:43 | 7,600 | 0 | 0.00% | 1,586,288 | 12,188 |
| 13:42 | 7,570 | 30 | - 0.40% | 1,584,510 | 12,175 |
| 13:41 | 7,550 | 50 | - 0.66% | 1,584,337 | 12,173 |