시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,760	160	+ 2.11%	2,086,701	16,061
15:19	7,800	200	+ 2.63%	2,057,173	15,832
15:18	7,800	200	+ 2.63%	2,049,998	15,776
15:17	7,800	200	+ 2.63%	2,046,537	15,749
15:16	7,820	220	+ 2.90%	2,038,425	15,686
15:15	7,820	220	+ 2.90%	2,033,029	15,643
15:14	7,830	230	+ 3.03%	2,023,546	15,569
15:13	7,820	220	+ 2.90%	2,008,253	15,449
15:12	7,810	210	+ 2.76%	1,999,856	15,384
15:11	7,800	200	+ 2.63%	1,994,943	15,345