| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 32,400 | 3,050 | - 8.60% | 136,097 | 4,580 |
| 13:57 | 32,400 | 3,050 | - 8.60% | 136,076 | 4,579 |
| 13:56 | 32,450 | 3,000 | - 8.46% | 136,072 | 4,579 |
| 13:55 | 32,400 | 3,050 | - 8.60% | 136,062 | 4,578 |
| 13:54 | 32,400 | 3,050 | - 8.60% | 136,037 | 4,578 |
| 13:53 | 32,350 | 3,100 | - 8.75% | 135,975 | 4,576 |
| 13:52 | 32,350 | 3,100 | - 8.75% | 135,972 | 4,576 |
| 13:51 | 32,300 | 3,150 | - 8.89% | 135,919 | 4,574 |
| 13:50 | 32,250 | 3,200 | - 9.03% | 135,918 | 4,574 |
| 13:49 | 32,300 | 3,150 | - 8.89% | 135,916 | 4,574 |