| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 32,500 | 2,950 | - 8.32% | 136,738 | 4,600 |
| 14:09 | 32,450 | 3,000 | - 8.46% | 136,737 | 4,600 |
| 14:07 | 32,400 | 3,050 | - 8.60% | 136,680 | 4,599 |
| 14:06 | 32,450 | 3,000 | - 8.46% | 136,678 | 4,598 |
| 14:04 | 32,450 | 3,000 | - 8.46% | 136,617 | 4,596 |
| 14:03 | 32,400 | 3,050 | - 8.60% | 136,452 | 4,591 |
| 14:02 | 32,350 | 3,100 | - 8.75% | 136,451 | 4,591 |
| 14:01 | 32,400 | 3,050 | - 8.60% | 136,392 | 4,589 |
| 14:00 | 32,400 | 3,050 | - 8.60% | 136,342 | 4,588 |
| 13:59 | 32,450 | 3,000 | - 8.46% | 136,102 | 4,580 |