시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,400	3,050	- 8.60%	137,872	4,637
14:19	32,350	3,100	- 8.75%	137,819	4,635
14:18	32,350	3,100	- 8.75%	137,712	4,632
14:17	32,350	3,100	- 8.75%	137,685	4,631
14:16	32,450	3,000	- 8.46%	137,651	4,630
14:15	32,400	3,050	- 8.60%	137,393	4,622
14:14	32,500	2,950	- 8.32%	137,101	4,612
14:13	32,450	3,000	- 8.46%	137,098	4,612
14:12	32,500	2,950	- 8.32%	136,927	4,607
14:11	32,450	3,000	- 8.46%	136,801	4,602