| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 32,400 | 3,050 | - 8.60% | 139,313 | 4,684 |
| 14:29 | 32,550 | 2,900 | - 8.18% | 138,755 | 4,666 |
| 14:28 | 32,400 | 3,050 | - 8.60% | 138,727 | 4,665 |
| 14:27 | 32,500 | 2,950 | - 8.32% | 138,400 | 4,654 |
| 14:26 | 32,450 | 3,000 | - 8.46% | 138,354 | 4,653 |
| 14:25 | 32,450 | 3,000 | - 8.46% | 138,296 | 4,651 |
| 14:24 | 32,350 | 3,100 | - 8.75% | 138,125 | 4,645 |
| 14:23 | 32,350 | 3,100 | - 8.75% | 138,092 | 4,644 |
| 14:22 | 32,400 | 3,050 | - 8.60% | 138,070 | 4,644 |
| 14:21 | 32,350 | 3,100 | - 8.75% | 137,995 | 4,641 |