| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 32,400 | 3,050 | - 8.60% | 141,260 | 4,747 |
| 14:39 | 32,350 | 3,100 | - 8.75% | 141,128 | 4,743 |
| 14:38 | 32,350 | 3,100 | - 8.75% | 141,058 | 4,740 |
| 14:37 | 32,500 | 2,950 | - 8.32% | 140,702 | 4,729 |
| 14:36 | 32,450 | 3,000 | - 8.46% | 140,620 | 4,726 |
| 14:35 | 32,350 | 3,100 | - 8.75% | 140,309 | 4,716 |
| 14:34 | 32,400 | 3,050 | - 8.60% | 139,749 | 4,698 |
| 14:33 | 32,400 | 3,050 | - 8.60% | 139,642 | 4,695 |
| 14:32 | 32,400 | 3,050 | - 8.60% | 139,577 | 4,692 |
| 14:31 | 32,400 | 3,050 | - 8.60% | 139,345 | 4,685 |